| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.69 | +11.05 % | 0 | 7.36 | 8.23 | 7.26 |
| 20/03/2026 | 8.21 | +6.21 % | 0 | 7.40 | 8.36 | 7.33 |
| 23/03/2026 | 7.74 | -5.44 % | 0 | 8.82 | 9.16 | 7.24 |
| 24/03/2026 | 7.59 | -4.17 % | 0 | 7.77 | 8.26 | 7.52 |
| 25/03/2026 | 7.11 | -7.49 % | 0 | 7.12 | 7.38 | 6.88 |