| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.73 | -7.67 % | 0 | 4.12 | 4.22 | 3.52 |
| 21/05/2026 | 3.86 | +1.45 % | 0 | 3.89 | 4.06 | 3.84 |
| 22/05/2026 | 3.70 | -5.5 % | 0 | 3.95 | 4.20 | 3.69 |
| 25/05/2026 | 3.21 | -13.01 % | 0 | 3.51 | 3.51 | 3.18 |
| 26/05/2026 | 3.28 | +1.08 % | 0 | 3.18 | 3.38 | 3.02 |