| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.69 | +1. % | 0 | 15.31 | 15.86 | 15.16 |
| 04/08/2026 | 15.08 | -3.95 % | 0 | 15.30 | 15.58 | 15.00 |
| 05/08/2026 | 14.66 | -2.4 % | 0 | 14.70 | 14.83 | 14.40 |
| 06/08/2026 | 14.88 | +1.12 % | 0 | 14.71 | 14.94 | 14.65 |
| 07/08/2026 | 14.80 | -0.87 % | 0 | 14.98 | 15.19 | 14.50 |