| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 15.46 | -1.75 % | 0 | 15.82 | 15.93 | 15.25 |
| 21/05/2026 | 15.58 | +0.94 % | 0 | 15.55 | 15.74 | 15.45 |
| 22/05/2026 | 15.28 | -1.42 % | 0 | 15.59 | 15.62 | 15.26 |
| 25/05/2026 | 14.65 | -4.31 % | 0 | 15.11 | 15.11 | 14.63 |
| 26/05/2026 | 14.83 | +1.09 % | 0 | 14.62 | 14.83 | 14.61 |