| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.92 | +13.53 % | 0 | 5.56 | 6.39 | 4.81 |
| 20/03/2026 | 6.36 | +7.43 % | 0 | 5.65 | 6.55 | 5.06 |
| 23/03/2026 | 5.99 | -6.04 % | 0 | 6.97 | 7.41 | 5.51 |
| 24/03/2026 | 5.85 | -4.26 % | 0 | 5.99 | 6.44 | 5.75 |
| 25/03/2026 | 5.39 | -8.8 % | 0 | 5.38 | 5.79 | 5.20 |