| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.42 | +6.92 % | 0 | 6.02 | 6.42 | 6.02 |
| 11/12/2025 | 5.96 | -6.58 % | 0 | 6.36 | 6.49 | 5.82 |
| 12/12/2025 | 6.05 | +2.02 % | 0 | 5.85 | 6.15 | 5.70 |
| 15/12/2025 | 5.96 | -2.54 % | 0 | 6.04 | 6.42 | 5.84 |
| 16/12/2025 | 5.69 | -5.09 % | 0 | 5.97 | 6.06 | 5.56 |