| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.42 | -0.33 % | 0 | 25.73 | 25.86 | 25.22 |
| 04/08/2026 | 26.09 | +3. % | 0 | 25.73 | 26.09 | 25.45 |
| 05/08/2026 | 26.39 | +1.46 % | 0 | 26.33 | 26.73 | 26.22 |
| 06/08/2026 | 26.25 | -0.28 % | 0 | 26.32 | 26.36 | 26.12 |
| 07/08/2026 | 26.24 | +0.54 % | 0 | 26.05 | 26.35 | 25.89 |