| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.68 | -3.61 % | 0 | 23.02 | 23.15 | 22.22 |
| 20/03/2026 | 22.14 | -2.25 % | 0 | 22.97 | 23.17 | 22.02 |
| 23/03/2026 | 22.94 | +3.66 % | 0 | 21.48 | 23.39 | 21.15 |
| 24/03/2026 | 22.74 | +1.34 % | 0 | 22.60 | 22.83 | 22.25 |
| 25/03/2026 | 23.34 | +2.8 % | 0 | 23.31 | 23.67 | 23.06 |