| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.93 | +2.67 % | 0 | 16.57 | 16.98 | 16.57 |
| 11/12/2025 | 16.43 | -2.55 % | 0 | 16.96 | 17.01 | 16.43 |
| 12/12/2025 | 16.62 | +1.22 % | 0 | 16.38 | 16.69 | 16.32 |
| 15/12/2025 | 16.53 | -0.36 % | 0 | 16.61 | 17.07 | 16.43 |
| 16/12/2025 | 16.19 | -1.94 % | 0 | 16.55 | 16.59 | 16.14 |