| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.69 | +2.89 % | 0 | 5.31 | 6.00 | 5.17 |
| 04/08/2026 | 5.05 | -11.4 % | 0 | 5.30 | 5.60 | 4.98 |
| 05/08/2026 | 4.68 | -6.87 % | 0 | 4.70 | 4.79 | 4.38 |
| 06/08/2026 | 4.85 | +2.97 % | 0 | 4.71 | 4.92 | 4.67 |
| 07/08/2026 | 4.80 | -2.64 % | 0 | 4.98 | 5.17 | 4.72 |