| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.01 | +3.62 % | 0 | 11.65 | 12.06 | 11.65 |
| 11/12/2025 | 11.51 | -3.84 % | 0 | 12.03 | 12.08 | 11.51 |
| 12/12/2025 | 11.69 | +1.48 % | 0 | 11.46 | 11.76 | 11.40 |
| 15/12/2025 | 11.58 | -0.86 % | 0 | 11.68 | 12.14 | 11.53 |
| 16/12/2025 | 11.27 | -2.97 % | 0 | 11.62 | 11.66 | 11.21 |