| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 5.45 | -5.87 % | 0 | 5.88 | 5.99 | 5.35 |
| 21/05/2026 | 5.57 | +1.46 % | 0 | 5.62 | 5.81 | 5.50 |
| 22/05/2026 | 5.40 | -3.83 % | 0 | 5.67 | 5.67 | 5.34 |
| 25/05/2026 | 4.86 | -10. % | 0 | 5.19 | 5.19 | 4.74 |
| 26/05/2026 | 4.91 | +1.34 % | 0 | 4.76 | 4.91 | 4.73 |