| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.11 | +10.21 % | 0 | 1.90 | 2.12 | 1.90 |
| 11/12/2025 | 1.86 | -11.67 % | 0 | 2.09 | 2.17 | 1.84 |
| 12/12/2025 | 1.94 | +4.59 % | 0 | 1.81 | 1.95 | 1.77 |
| 15/12/2025 | 1.86 | -3.63 % | 0 | 1.89 | 2.05 | 1.79 |
| 16/12/2025 | 1.73 | -6.99 % | 0 | 1.86 | 1.89 | 1.66 |