| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.38 | -12.18 % | 0 | 2.63 | 2.67 | 2.38 |
| 11/12/2025 | 2.71 | +11.98 % | 0 | 2.44 | 2.77 | 2.34 |
| 12/12/2025 | 2.63 | -4.2 % | 0 | 2.73 | 2.86 | 2.57 |
| 15/12/2025 | 2.64 | +2.53 % | 0 | 2.58 | 2.73 | 2.39 |
| 16/12/2025 | 2.91 | +10.46 % | 0 | 2.60 | 3.01 | 2.60 |