| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.07 | +3.36 % | 0 | 6.71 | 7.24 | 6.59 |
| 21/05/2026 | 6.98 | -1.06 % | 0 | 6.95 | 7.06 | 6.76 |
| 22/05/2026 | 7.14 | +2.81 % | 0 | 6.88 | 7.18 | 6.88 |
| 25/05/2026 | 7.67 | +7.65 % | 0 | 7.32 | 7.78 | 7.32 |
| 26/05/2026 | 7.62 | -1.17 % | 0 | 7.78 | 7.84 | 7.60 |