| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.28 | -14.67 % | 0 | 4.56 | 5.45 | 3.39 |
| 20/03/2026 | 3.89 | -8.69 % | 0 | 4.51 | 4.68 | 3.76 |
| 23/03/2026 | 4.27 | +10.49 % | 0 | 3.43 | 4.68 | 3.14 |
| 24/03/2026 | 4.34 | +5.73 % | 0 | 4.26 | 4.58 | 3.59 |
| 25/03/2026 | 4.77 | +10.16 % | 0 | 4.83 | 5.07 | 4.71 |