| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.03 | -11.03 % | 0 | 3.31 | 3.37 | 3.03 |
| 11/12/2025 | 3.40 | +10.39 % | 0 | 3.09 | 3.49 | 2.95 |
| 12/12/2025 | 3.32 | -3.63 % | 0 | 3.43 | 3.61 | 3.25 |
| 15/12/2025 | 3.33 | +2.31 % | 0 | 3.25 | 3.44 | 3.05 |
| 16/12/2025 | 3.63 | +9.34 % | 0 | 3.29 | 3.74 | 3.29 |