| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.43 | -2.62 % | 0 | 7.83 | 7.96 | 7.31 |
| 04/08/2026 | 8.01 | +7.95 % | 0 | 7.83 | 8.18 | 7.58 |
| 05/08/2026 | 8.44 | +4.39 % | 0 | 8.42 | 8.81 | 8.31 |
| 06/08/2026 | 8.23 | -1.97 % | 0 | 8.41 | 8.44 | 8.21 |
| 07/08/2026 | 8.31 | +0.97 % | 0 | 8.13 | 8.61 | 7.97 |