| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.76 | -9.83 % | 0 | 4.07 | 4.15 | 3.76 |
| 11/12/2025 | 4.16 | +8.77 % | 0 | 3.83 | 4.26 | 3.70 |
| 12/12/2025 | 4.06 | -3.91 % | 0 | 4.21 | 4.36 | 4.02 |
| 15/12/2025 | 4.09 | +1.74 % | 0 | 4.02 | 4.23 | 3.77 |
| 16/12/2025 | 4.43 | +8.05 % | 0 | 4.06 | 4.47 | 4.06 |