| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.93 | -10.88 % | 0 | 7.25 | 7.36 | 6.79 |
| 20/03/2026 | 6.44 | -7.07 % | 0 | 7.20 | 7.32 | 6.33 |
| 23/03/2026 | 6.90 | +7.07 % | 0 | 5.87 | 7.45 | 5.57 |
| 24/03/2026 | 6.99 | +3.33 % | 0 | 6.88 | 7.10 | 6.48 |
| 25/03/2026 | 7.61 | +9.03 % | 0 | 7.54 | 7.82 | 7.41 |