| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.51 | -0.78 % | 0 | 9.80 | 9.93 | 9.29 |
| 04/08/2026 | 10.05 | +7.03 % | 0 | 9.81 | 10.17 | 9.56 |
| 05/08/2026 | 10.44 | +3.73 % | 0 | 10.40 | 10.80 | 10.30 |
| 06/08/2026 | 10.22 | -1.45 % | 0 | 10.39 | 10.43 | 10.14 |
| 07/08/2026 | 10.28 | +0.59 % | 0 | 10.12 | 10.66 | 9.87 |