| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.57 | -7.78 % | 0 | 4.89 | 4.99 | 4.55 |
| 11/12/2025 | 5.01 | +8.1 % | 0 | 4.65 | 5.09 | 4.28 |
| 12/12/2025 | 4.88 | -3.66 % | 0 | 5.06 | 5.26 | 4.83 |
| 15/12/2025 | 4.92 | +1.34 % | 0 | 4.84 | 5.08 | 4.56 |
| 16/12/2025 | 5.28 | +6.88 % | 0 | 4.90 | 5.35 | 4.89 |