| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.93 | +2.82 % | 0 | 10.52 | 11.07 | 10.41 |
| 21/05/2026 | 10.80 | -0.92 % | 0 | 10.77 | 10.89 | 10.57 |
| 22/05/2026 | 10.97 | +2. % | 0 | 10.70 | 11.03 | 10.70 |
| 25/05/2026 | 11.58 | +6.04 % | 0 | 11.18 | 11.66 | 11.18 |
| 26/05/2026 | 11.48 | -0.86 % | 0 | 11.65 | 11.71 | 11.48 |