| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.88 | -9.84 % | 0 | 8.20 | 8.32 | 7.76 |
| 20/03/2026 | 7.38 | -6.41 % | 0 | 8.15 | 8.27 | 7.27 |
| 23/03/2026 | 7.85 | +6.45 % | 0 | 6.77 | 8.41 | 6.48 |
| 24/03/2026 | 7.95 | +3.38 % | 0 | 7.83 | 8.10 | 7.43 |
| 25/03/2026 | 8.62 | +8.7 % | 0 | 8.49 | 8.85 | 8.33 |