| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.44 | -1.14 % | 0 | 10.79 | 10.93 | 10.28 |
| 04/08/2026 | 10.95 | +5.49 % | 0 | 10.80 | 11.15 | 10.52 |
| 05/08/2026 | 11.44 | +3.39 % | 0 | 11.40 | 11.79 | 11.31 |
| 06/08/2026 | 11.29 | -0.7 % | 0 | 11.38 | 11.43 | 11.18 |
| 07/08/2026 | 11.28 | +0.53 % | 0 | 11.11 | 11.65 | 10.86 |