| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.42 | -7.03 % | 0 | 5.77 | 5.80 | 5.39 |
| 11/12/2025 | 5.89 | +8.18 % | 0 | 5.41 | 5.95 | 5.36 |
| 12/12/2025 | 5.73 | -2.72 % | 0 | 5.94 | 6.05 | 5.61 |
| 15/12/2025 | 5.80 | +2.11 % | 0 | 5.72 | 5.90 | 5.43 |
| 16/12/2025 | 6.14 | +6.7 % | 0 | 5.79 | 6.22 | 5.73 |