| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.97 | +3.28 % | 0 | 11.49 | 12.05 | 11.39 |
| 21/05/2026 | 11.75 | -1.09 % | 0 | 11.74 | 11.87 | 11.54 |
| 22/05/2026 | 12.00 | +2.35 % | 0 | 11.67 | 12.01 | 11.67 |
| 25/05/2026 | 12.51 | +5.17 % | 0 | 12.15 | 12.65 | 12.15 |
| 26/05/2026 | 12.45 | -0.92 % | 0 | 12.62 | 12.68 | 12.42 |