| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.84 | -8.77 % | 0 | 9.17 | 9.41 | 8.43 |
| 20/03/2026 | 8.33 | -5.93 % | 0 | 9.12 | 9.31 | 8.19 |
| 23/03/2026 | 8.84 | +6.19 % | 0 | 7.72 | 9.51 | 7.40 |
| 24/03/2026 | 8.88 | +2.6 % | 0 | 8.78 | 9.07 | 8.41 |
| 25/03/2026 | 9.59 | +7.87 % | 0 | 9.45 | 9.85 | 9.22 |