| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.50 | -0.52 % | 0 | 11.79 | 11.91 | 11.27 |
| 04/08/2026 | 12.12 | +6.5 % | 0 | 11.79 | 12.15 | 11.51 |
| 05/08/2026 | 12.43 | +3.03 % | 0 | 12.39 | 12.78 | 12.28 |
| 06/08/2026 | 12.29 | -0.61 % | 0 | 12.38 | 12.42 | 12.18 |
| 07/08/2026 | 12.28 | +0.57 % | 0 | 12.10 | 12.64 | 11.94 |