| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.33 | -6.16 % | 0 | 6.68 | 6.74 | 6.25 |
| 11/12/2025 | 6.81 | +7.33 % | 0 | 6.31 | 6.88 | 6.23 |
| 12/12/2025 | 6.62 | -2.79 % | 0 | 6.86 | 7.00 | 6.49 |
| 15/12/2025 | 6.72 | +1.9 % | 0 | 6.64 | 6.90 | 6.31 |
| 16/12/2025 | 7.06 | +6.01 % | 0 | 6.70 | 7.17 | 6.62 |