| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.23 | -3.99 % | 0 | 10.15 | 10.38 | 9.37 |
| 20/03/2026 | 9.27 | -5.36 % | 0 | 10.10 | 10.28 | 9.15 |
| 23/03/2026 | 9.87 | +6.24 % | 0 | 8.67 | 10.50 | 8.35 |
| 24/03/2026 | 9.90 | +3.13 % | 0 | 9.75 | 10.02 | 9.33 |
| 25/03/2026 | 10.64 | +8.13 % | 0 | 10.43 | 10.83 | 10.20 |