| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.26 | -5.53 % | 0 | 7.61 | 7.71 | 7.15 |
| 11/12/2025 | 7.75 | +6.39 % | 0 | 7.24 | 7.85 | 7.15 |
| 12/12/2025 | 7.56 | -2.26 % | 0 | 7.80 | 7.95 | 7.42 |
| 15/12/2025 | 7.66 | +1.8 % | 0 | 7.58 | 7.86 | 7.22 |
| 16/12/2025 | 8.01 | +5.19 % | 0 | 7.64 | 8.12 | 7.54 |