| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 12.91 | +2.83 % | 0 | 12.46 | 13.05 | 12.36 |
| 21/05/2026 | 12.77 | -0.7 % | 0 | 12.72 | 12.85 | 12.51 |
| 22/05/2026 | 12.92 | +1.73 % | 0 | 12.65 | 12.99 | 12.65 |
| 25/05/2026 | 13.49 | +4.74 % | 0 | 13.13 | 13.63 | 13.13 |
| 26/05/2026 | 13.43 | -0.92 % | 0 | 13.60 | 13.66 | 13.40 |