| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.17 | -4.38 % | 0 | 9.53 | 9.56 | 9.10 |
| 11/12/2025 | 9.67 | +6.03 % | 0 | 9.15 | 9.72 | 9.05 |
| 12/12/2025 | 9.49 | -1.15 % | 0 | 9.72 | 9.82 | 9.42 |
| 15/12/2025 | 9.58 | +2.19 % | 0 | 9.50 | 9.73 | 9.17 |
| 16/12/2025 | 9.92 | +4.53 % | 0 | 9.56 | 9.95 | 9.50 |