| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.69 | +0.99 % | 0 | 11.64 | 12.11 | 11.47 |
| 30/01/2026 | 11.99 | +2. % | 0 | 11.77 | 12.24 | 11.61 |
| 02/02/2026 | 11.75 | -0.97 % | 0 | 11.78 | 12.24 | 11.49 |
| 03/02/2026 | 12.17 | +4.02 % | 0 | 11.70 | 12.39 | 11.58 |
| 04/02/2026 | 12.14 | +0.33 % | 0 | 12.21 | 12.40 | 11.97 |