| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 14.85 | +2.45 % | 0 | 14.41 | 14.95 | 14.31 |
| 21/05/2026 | 14.73 | -0.67 % | 0 | 14.67 | 14.81 | 14.47 |
| 22/05/2026 | 14.94 | +1.74 % | 0 | 14.61 | 14.97 | 14.61 |
| 25/05/2026 | 15.41 | +3.67 % | 0 | 15.10 | 15.59 | 15.10 |
| 26/05/2026 | 15.39 | -0.87 % | 0 | 15.57 | 15.63 | 15.37 |