| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.42 | -0.83 % | 0 | 14.77 | 14.90 | 14.25 |
| 04/08/2026 | 15.05 | +4.7 % | 0 | 14.77 | 15.14 | 14.49 |
| 05/08/2026 | 15.42 | +2.43 % | 0 | 15.37 | 15.77 | 15.30 |
| 06/08/2026 | 15.28 | -0.49 % | 0 | 15.36 | 15.41 | 15.16 |
| 07/08/2026 | 15.28 | +0.66 % | 0 | 15.09 | 15.63 | 14.92 |