| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 16.88 | +2.65 % | 0 | 16.38 | 16.92 | 16.28 |
| 21/05/2026 | 16.77 | -0.21 % | 0 | 16.64 | 16.78 | 16.44 |
| 22/05/2026 | 16.91 | +1.47 % | 0 | 16.58 | 16.94 | 16.58 |
| 25/05/2026 | 17.43 | +3.47 % | 0 | 17.07 | 17.54 | 17.07 |
| 26/05/2026 | 17.36 | -0.8 % | 0 | 17.54 | 17.60 | 17.34 |