| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.12 | -3.64 % | 0 | 11.48 | 11.50 | 11.05 |
| 11/12/2025 | 11.62 | +5.25 % | 0 | 11.10 | 11.66 | 11.00 |
| 12/12/2025 | 11.45 | -0.87 % | 0 | 11.67 | 11.77 | 11.36 |
| 15/12/2025 | 11.55 | +2.08 % | 0 | 11.45 | 11.68 | 11.12 |
| 16/12/2025 | 11.87 | +3.76 % | 0 | 11.51 | 11.91 | 11.44 |