| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.76 | -5.59 % | 0 | 14.08 | 14.31 | 13.30 |
| 20/03/2026 | 13.14 | -3.98 % | 0 | 14.03 | 14.21 | 13.06 |
| 23/03/2026 | 13.56 | +2.57 % | 0 | 12.57 | 14.44 | 12.23 |
| 24/03/2026 | 13.83 | +2.6 % | 0 | 13.67 | 13.94 | 13.27 |
| 25/03/2026 | 14.20 | +3.35 % | 0 | 14.37 | 14.75 | 14.13 |