| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.66 | +0.92 % | 0 | 13.61 | 14.07 | 13.44 |
| 30/01/2026 | 13.74 | +0.29 % | 0 | 13.75 | 14.21 | 13.57 |
| 02/02/2026 | 13.50 | -2.42 % | 0 | 13.75 | 14.21 | 13.45 |
| 03/02/2026 | 14.14 | +3.59 % | 0 | 13.67 | 14.34 | 13.55 |
| 04/02/2026 | 14.04 | -0.21 % | 0 | 14.18 | 14.37 | 13.94 |