| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.45 | -0.48 % | 0 | 16.76 | 16.89 | 16.25 |
| 04/08/2026 | 16.96 | +3.64 % | 0 | 16.76 | 17.13 | 16.48 |
| 05/08/2026 | 17.42 | +2.23 % | 0 | 17.37 | 17.76 | 17.27 |
| 06/08/2026 | 17.18 | -0.98 % | 0 | 17.35 | 17.40 | 17.09 |
| 07/08/2026 | 17.27 | +0.7 % | 0 | 17.08 | 17.38 | 16.92 |