| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 13.07 | -3.11 % | 0 | 13.44 | 13.46 | 12.99 |
| 11/12/2025 | 13.66 | +4.96 % | 0 | 13.05 | 13.66 | 12.95 |
| 12/12/2025 | 13.42 | -0.81 % | 0 | 13.63 | 13.74 | 13.32 |
| 15/12/2025 | 13.48 | +1.43 % | 0 | 13.40 | 13.66 | 13.07 |
| 16/12/2025 | 13.84 | +3.09 % | 0 | 13.47 | 13.87 | 13.41 |