| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 18.81 | +2.15 % | 0 | 18.35 | 18.89 | 18.25 |
| 21/05/2026 | 18.67 | -0.53 % | 0 | 18.61 | 18.76 | 18.42 |
| 22/05/2026 | 18.89 | +1.26 % | 0 | 18.55 | 18.92 | 18.55 |
| 25/05/2026 | 19.41 | +3.13 % | 0 | 19.04 | 19.54 | 19.04 |
| 26/05/2026 | 19.33 | -0.77 % | 0 | 19.52 | 19.58 | 19.31 |