| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.73 | -5.01 % | 0 | 16.06 | 16.28 | 15.28 |
| 20/03/2026 | 15.10 | -3.73 % | 0 | 16.01 | 16.20 | 14.93 |
| 23/03/2026 | 15.67 | +3.09 % | 0 | 14.54 | 16.42 | 14.21 |
| 24/03/2026 | 15.81 | +2.2 % | 0 | 15.64 | 15.90 | 15.25 |
| 25/03/2026 | 16.57 | +5.38 % | 0 | 16.35 | 16.72 | 16.11 |