| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.48 | -0.27 % | 0 | 18.75 | 18.88 | 18.24 |
| 04/08/2026 | 19.01 | +3.6 % | 0 | 18.76 | 19.13 | 18.47 |
| 05/08/2026 | 19.41 | +2. % | 0 | 19.36 | 19.75 | 19.25 |
| 06/08/2026 | 19.17 | -0.9 % | 0 | 19.35 | 19.39 | 19.09 |
| 07/08/2026 | 19.26 | +0.68 % | 0 | 19.07 | 19.37 | 18.91 |