| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.72 | -4.5 % | 0 | 18.05 | 18.26 | 17.25 |
| 20/03/2026 | 17.13 | -3.08 % | 0 | 18.00 | 18.17 | 17.03 |
| 23/03/2026 | 18.07 | +5.21 % | 0 | 16.51 | 18.41 | 16.19 |
| 24/03/2026 | 17.80 | +1.95 % | 0 | 17.63 | 17.84 | 17.24 |
| 25/03/2026 | 18.47 | +4.23 % | 0 | 18.33 | 18.70 | 18.09 |