| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 15.04 | -2.72 % | 0 | 15.40 | 15.44 | 14.95 |
| 11/12/2025 | 15.54 | +3.67 % | 0 | 15.02 | 15.60 | 14.91 |
| 12/12/2025 | 15.39 | -0.77 % | 0 | 15.60 | 15.71 | 15.30 |
| 15/12/2025 | 15.46 | +1.21 % | 0 | 15.37 | 15.64 | 15.03 |
| 16/12/2025 | 15.80 | +2.56 % | 0 | 15.43 | 15.84 | 15.37 |