| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.40 | -0.58 % | 0 | 20.75 | 20.88 | 20.23 |
| 04/08/2026 | 20.99 | +3.14 % | 0 | 20.75 | 21.12 | 20.47 |
| 05/08/2026 | 21.41 | +1.81 % | 0 | 21.35 | 21.75 | 21.25 |
| 06/08/2026 | 21.08 | -1.2 % | 0 | 21.34 | 21.38 | 21.08 |
| 07/08/2026 | 21.26 | +0.66 % | 0 | 21.07 | 21.36 | 20.91 |