| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 17.01 | -2.35 % | 0 | 17.37 | 17.41 | 16.91 |
| 11/12/2025 | 17.52 | +3.24 % | 0 | 16.99 | 17.57 | 16.87 |
| 12/12/2025 | 17.37 | -0.69 % | 0 | 17.57 | 17.71 | 17.24 |
| 15/12/2025 | 17.45 | +1.13 % | 0 | 17.34 | 17.61 | 17.00 |
| 16/12/2025 | 17.77 | +2.24 % | 0 | 17.41 | 17.82 | 17.33 |