| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.31 | -0.91 % | 0 | 22.74 | 22.87 | 22.23 |
| 04/08/2026 | 23.02 | +3.02 % | 0 | 22.74 | 23.10 | 22.46 |
| 05/08/2026 | 23.40 | +1.65 % | 0 | 23.34 | 23.74 | 23.24 |
| 06/08/2026 | 23.25 | -0.36 % | 0 | 23.33 | 23.37 | 23.13 |
| 07/08/2026 | 23.25 | +0.61 % | 0 | 23.06 | 23.36 | 22.90 |