| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.70 | -4.09 % | 0 | 20.03 | 20.17 | 19.24 |
| 20/03/2026 | 19.05 | -3.13 % | 0 | 19.99 | 20.13 | 19.04 |
| 23/03/2026 | 19.63 | +2.51 % | 0 | 18.50 | 20.40 | 18.17 |
| 24/03/2026 | 19.68 | +1.16 % | 0 | 19.61 | 19.83 | 19.27 |
| 25/03/2026 | 20.35 | +3.25 % | 0 | 20.32 | 20.68 | 20.08 |