| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 18.98 | -2.11 % | 0 | 19.35 | 19.39 | 18.89 |
| 11/12/2025 | 19.49 | +2.85 % | 0 | 18.96 | 19.55 | 18.84 |
| 12/12/2025 | 19.36 | -0.56 % | 0 | 19.54 | 19.69 | 19.22 |
| 15/12/2025 | 19.43 | +1.01 % | 0 | 19.32 | 19.59 | 18.97 |
| 16/12/2025 | 19.75 | +1.99 % | 0 | 19.38 | 19.80 | 19.30 |