| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.39 | -0.51 % | 0 | 24.73 | 24.86 | 24.23 |
| 04/08/2026 | 24.98 | +2.67 % | 0 | 24.73 | 25.10 | 24.45 |
| 05/08/2026 | 25.39 | +1.52 % | 0 | 25.34 | 25.73 | 25.23 |
| 06/08/2026 | 25.24 | -0.32 % | 0 | 25.33 | 25.37 | 25.13 |
| 07/08/2026 | 25.25 | +0.6 % | 0 | 25.05 | 25.35 | 24.89 |