| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.69 | -3.77 % | 0 | 22.02 | 22.24 | 21.23 |
| 20/03/2026 | 21.10 | -2.59 % | 0 | 21.98 | 22.14 | 20.87 |
| 23/03/2026 | 21.62 | +2.25 % | 0 | 20.48 | 22.39 | 20.11 |
| 24/03/2026 | 21.78 | +1.54 % | 0 | 21.60 | 21.83 | 21.23 |
| 25/03/2026 | 22.35 | +2.97 % | 0 | 22.31 | 22.68 | 22.07 |