| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.82 | +7.96 % | 0 | 4.58 | 4.87 | 4.53 |
| 18/09/2026 | 4.30 | -8.12 % | 0 | 4.59 | 4.60 | 4.08 |
| 21/09/2026 | 4.18 | -3.24 % | 0 | 4.26 | 4.36 | 4.10 |
| 22/09/2026 | 4.20 | +0.72 % | 0 | 4.31 | 4.39 | 4.02 |
| 23/09/2026 | 3.91 | -6.58 % | 0 | 4.13 | 4.23 | 3.91 |