| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.19 | +2.05 % | 0 | 14.02 | 14.41 | 13.90 |
| 18/09/2026 | 13.65 | -3.57 % | 0 | 14.04 | 14.04 | 13.55 |
| 21/09/2026 | 13.55 | -1.67 % | 0 | 13.70 | 13.82 | 13.51 |
| 22/09/2026 | 13.66 | +0.15 % | 0 | 13.76 | 13.88 | 13.50 |
| 23/09/2026 | 13.40 | -1.51 % | 0 | 13.58 | 13.72 | 13.34 |