| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.85 | +10.17 % | 0 | 3.60 | 3.89 | 3.55 |
| 18/09/2026 | 3.29 | -11.46 % | 0 | 3.60 | 3.66 | 3.12 |
| 21/09/2026 | 3.22 | -3.74 % | 0 | 3.40 | 3.47 | 3.10 |
| 22/09/2026 | 3.23 | +0.16 % | 0 | 3.32 | 3.49 | 3.05 |
| 23/09/2026 | 2.93 | -8.72 % | 0 | 3.21 | 3.40 | 2.93 |