| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.56 | -6.32 % | 0 | 9.44 | 9.84 | 9.44 |
| 04/08/2026 | 10.09 | +6.66 % | 0 | 9.89 | 10.22 | 9.63 |
| 05/08/2026 | 10.51 | +3.85 % | 0 | 10.48 | 10.85 | 10.36 |
| 06/08/2026 | 10.37 | -0.53 % | 0 | 10.47 | 10.50 | 10.25 |
| 07/08/2026 | 10.37 | +1.67 % | 0 | 10.18 | 10.70 | 10.02 |