| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.34 | +5.92 % | 0 | 7.05 | 7.39 | 7.00 |
| 18/09/2026 | 6.82 | -4.95 % | 0 | 7.07 | 7.07 | 6.59 |
| 21/09/2026 | 6.72 | -1.25 % | 0 | 6.73 | 6.85 | 6.57 |
| 22/09/2026 | 6.67 | +0.3 % | 0 | 6.79 | 6.88 | 6.53 |
| 23/09/2026 | 6.37 | -4.35 % | 0 | 6.60 | 6.74 | 6.37 |