| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.17 | -4.44 % | 0 | 5.52 | 5.64 | 5.03 |
| 04/08/2026 | 5.82 | +11.71 % | 0 | 5.52 | 5.83 | 5.31 |
| 05/08/2026 | 6.12 | +7.18 % | 0 | 6.08 | 6.53 | 5.92 |
| 06/08/2026 | 5.93 | -1.66 % | 0 | 6.07 | 6.09 | 5.86 |
| 07/08/2026 | 5.98 | +3.28 % | 0 | 5.79 | 6.21 | 5.58 |