| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.44 | -1.03 % | 0 | 14.82 | 14.95 | 14.30 |
| 04/08/2026 | 15.08 | +4.61 % | 0 | 14.83 | 15.19 | 14.57 |
| 05/08/2026 | 15.46 | +2.45 % | 0 | 15.42 | 15.81 | 15.34 |
| 06/08/2026 | 15.17 | -1.53 % | 0 | 15.41 | 15.45 | 15.17 |
| 07/08/2026 | 15.32 | +0.92 % | 0 | 15.14 | 15.66 | 14.97 |