| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.79 | -2.48 % | 0 | 14.03 | 14.17 | 13.66 |
| 18/09/2026 | 14.31 | +3.02 % | 0 | 14.07 | 14.52 | 14.04 |
| 21/09/2026 | 14.29 | +0.18 % | 0 | 14.34 | 14.55 | 14.19 |
| 22/09/2026 | 14.38 | -0.17 % | 0 | 14.35 | 14.61 | 14.17 |
| 23/09/2026 | 14.56 | +0.8 % | 0 | 14.45 | 14.73 | 14.34 |