| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.70 | +1.43 % | 0 | 11.31 | 11.86 | 11.18 |
| 04/08/2026 | 11.08 | -5.3 % | 0 | 11.30 | 11.58 | 11.00 |
| 05/08/2026 | 10.67 | -3.18 % | 0 | 10.70 | 10.83 | 10.40 |
| 06/08/2026 | 10.83 | +1.12 % | 0 | 10.71 | 10.94 | 10.65 |
| 07/08/2026 | 10.82 | -1.01 % | 0 | 10.98 | 11.19 | 10.50 |