| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.70 | +1.73 % | 0 | 9.31 | 9.86 | 9.16 |
| 04/08/2026 | 9.15 | -5.67 % | 0 | 9.30 | 9.58 | 9.00 |
| 05/08/2026 | 8.67 | -3.88 % | 0 | 8.69 | 8.76 | 8.40 |
| 06/08/2026 | 8.78 | +0.8 % | 0 | 8.70 | 9.04 | 8.66 |
| 07/08/2026 | 8.89 | -0.5 % | 0 | 8.98 | 9.19 | 8.53 |