| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.66 | -3.95 % | 0 | 12.03 | 12.17 | 11.66 |
| 18/09/2026 | 12.43 | +4.5 % | 0 | 12.07 | 12.52 | 12.04 |
| 21/09/2026 | 12.29 | +0.2 % | 0 | 12.34 | 12.55 | 12.19 |
| 22/09/2026 | 12.38 | -0.2 % | 0 | 12.35 | 12.61 | 12.17 |
| 23/09/2026 | 12.70 | +2.09 % | 0 | 12.45 | 12.73 | 12.34 |