| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.70 | +2.19 % | 0 | 7.31 | 7.85 | 7.17 |
| 04/08/2026 | 7.08 | -8.12 % | 0 | 7.30 | 7.58 | 7.01 |
| 05/08/2026 | 6.68 | -4.91 % | 0 | 6.70 | 6.81 | 6.40 |
| 06/08/2026 | 6.86 | +2.16 % | 0 | 6.71 | 6.97 | 6.67 |
| 07/08/2026 | 6.83 | -1.52 % | 0 | 6.98 | 7.19 | 6.63 |