| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.70 | +2.98 % | 0 | 5.33 | 6.03 | 5.20 |
| 04/08/2026 | 5.06 | -11.32 % | 0 | 5.32 | 5.60 | 5.00 |
| 05/08/2026 | 4.69 | -7.23 % | 0 | 4.73 | 4.83 | 4.40 |
| 06/08/2026 | 4.87 | +3.07 % | 0 | 4.73 | 4.92 | 4.69 |
| 07/08/2026 | 4.80 | -2.64 % | 0 | 4.99 | 5.17 | 4.73 |