| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.74 | +4.18 % | 0 | 4.41 | 4.87 | 4.17 |
| 04/08/2026 | 4.10 | -13.42 % | 0 | 4.38 | 4.62 | 4.05 |
| 05/08/2026 | 3.78 | -8.6 % | 0 | 3.81 | 3.88 | 3.55 |
| 06/08/2026 | 3.90 | +3.04 % | 0 | 3.77 | 4.01 | 3.61 |
| 07/08/2026 | 3.85 | -3.39 % | 0 | 4.04 | 4.22 | 3.73 |