| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.79 | -4.9 % | 0 | 7.03 | 7.11 | 6.71 |
| 18/09/2026 | 7.33 | +6.31 % | 0 | 7.07 | 7.52 | 7.04 |
| 21/09/2026 | 7.43 | +2.27 % | 0 | 7.34 | 7.54 | 7.22 |
| 22/09/2026 | 7.37 | -0.41 % | 0 | 7.35 | 7.61 | 7.17 |
| 23/09/2026 | 7.70 | +3.49 % | 0 | 7.45 | 7.72 | 7.34 |