| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.79 | -5.7 % | 0 | 6.03 | 6.10 | 5.75 |
| 18/09/2026 | 6.36 | +7.89 % | 0 | 6.07 | 6.52 | 6.04 |
| 21/09/2026 | 6.38 | +1.92 % | 0 | 6.34 | 6.53 | 6.22 |
| 22/09/2026 | 6.38 | -0.31 % | 0 | 6.35 | 6.61 | 6.17 |
| 23/09/2026 | 6.76 | +4.89 % | 0 | 6.44 | 6.76 | 6.34 |