| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.76 | -7.49 % | 0 | 5.03 | 5.08 | 4.74 |
| 18/09/2026 | 5.28 | +7.98 % | 0 | 5.07 | 5.52 | 5.06 |
| 21/09/2026 | 5.43 | +3.23 % | 0 | 5.34 | 5.53 | 5.23 |
| 22/09/2026 | 5.38 | -0.46 % | 0 | 5.35 | 5.61 | 5.19 |
| 23/09/2026 | 5.67 | +4.23 % | 0 | 5.45 | 5.73 | 5.37 |