| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.76 | -9.3 % | 0 | 4.03 | 4.06 | 3.73 |
| 18/09/2026 | 4.30 | +10.41 % | 0 | 4.07 | 4.49 | 4.04 |
| 21/09/2026 | 4.40 | +3.29 % | 0 | 4.33 | 4.50 | 4.24 |
| 22/09/2026 | 4.38 | -0.57 % | 0 | 4.34 | 4.61 | 4.20 |
| 23/09/2026 | 4.70 | +5.74 % | 0 | 4.45 | 4.70 | 4.36 |