| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.00 | -6.41 % | 0 | 3.29 | 3.60 | 2.91 |
| 04/08/2026 | 3.44 | +14.29 % | 0 | 3.29 | 3.55 | 3.08 |
| 05/08/2026 | 3.76 | +8.53 % | 0 | 3.77 | 4.04 | 3.72 |
| 06/08/2026 | 3.60 | -5.26 % | 0 | 3.78 | 3.99 | 3.57 |
| 07/08/2026 | 3.65 | +1.82 % | 0 | 3.48 | 3.73 | 3.36 |