| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.83 | -5.32 % | 0 | 4.14 | 4.27 | 3.74 |
| 04/08/2026 | 4.30 | +11.56 % | 0 | 4.14 | 4.45 | 3.90 |
| 05/08/2026 | 4.70 | +8.8 % | 0 | 4.66 | 4.98 | 4.57 |
| 06/08/2026 | 4.52 | -3.11 % | 0 | 4.65 | 4.68 | 4.46 |
| 07/08/2026 | 4.56 | +2.93 % | 0 | 4.37 | 4.71 | 4.23 |