| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.71 | -4.66 % | 0 | 5.05 | 5.17 | 4.59 |
| 04/08/2026 | 5.29 | +11.6 % | 0 | 5.05 | 5.35 | 4.84 |
| 05/08/2026 | 5.64 | +7.63 % | 0 | 5.60 | 5.95 | 5.51 |
| 06/08/2026 | 5.41 | -2.79 % | 0 | 5.59 | 5.60 | 5.39 |
| 07/08/2026 | 5.50 | +3.19 % | 0 | 5.31 | 5.70 | 5.14 |