| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.64 | -4.17 % | 0 | 5.99 | 6.11 | 5.50 |
| 04/08/2026 | 6.24 | +9.86 % | 0 | 5.99 | 6.37 | 5.74 |
| 05/08/2026 | 6.60 | +6.8 % | 0 | 6.56 | 6.93 | 6.39 |
| 06/08/2026 | 6.41 | -1.38 % | 0 | 6.55 | 6.61 | 6.31 |
| 07/08/2026 | 6.46 | +2.95 % | 0 | 6.27 | 6.61 | 6.04 |