| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.35 | +10.76 % | 0 | 3.08 | 3.40 | 2.94 |
| 18/09/2026 | 2.86 | -12.27 % | 0 | 3.16 | 3.34 | 2.68 |
| 21/09/2026 | 2.75 | -4.18 % | 0 | 2.93 | 2.96 | 2.66 |
| 22/09/2026 | 2.75 | +0. % | 0 | 2.85 | 2.98 | 2.59 |
| 23/09/2026 | 2.47 | -9.85 % | 0 | 2.73 | 2.89 | 2.47 |