| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.59 | -3.37 % | 0 | 6.95 | 7.13 | 6.43 |
| 04/08/2026 | 7.15 | +8.26 % | 0 | 6.96 | 7.27 | 6.69 |
| 05/08/2026 | 7.57 | +5.8 % | 0 | 7.53 | 7.90 | 7.41 |
| 06/08/2026 | 7.38 | -1.14 % | 0 | 7.52 | 7.52 | 7.31 |
| 07/08/2026 | 7.43 | +2.62 % | 0 | 7.24 | 7.64 | 7.07 |