| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.33 | +8.94 % | 0 | 4.09 | 4.39 | 4.04 |
| 18/09/2026 | 3.82 | -8.95 % | 0 | 4.09 | 4.13 | 3.60 |
| 21/09/2026 | 3.70 | -3.65 % | 0 | 3.78 | 3.87 | 3.62 |
| 22/09/2026 | 3.71 | +0.54 % | 0 | 3.82 | 3.90 | 3.55 |
| 23/09/2026 | 3.42 | -7.45 % | 0 | 3.65 | 3.75 | 3.41 |