| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.61 | -1.93 % | 0 | 7.92 | 8.06 | 7.40 |
| 04/08/2026 | 8.09 | +7.23 % | 0 | 7.93 | 8.26 | 7.66 |
| 05/08/2026 | 8.54 | +4.91 % | 0 | 8.51 | 8.89 | 8.38 |
| 06/08/2026 | 8.41 | -0.36 % | 0 | 8.50 | 8.50 | 8.28 |
| 07/08/2026 | 8.41 | +2.31 % | 0 | 8.22 | 8.67 | 8.03 |