| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.31 | +7.17 % | 0 | 5.07 | 5.38 | 5.02 |
| 18/09/2026 | 4.79 | -7.53 % | 0 | 5.08 | 5.08 | 4.57 |
| 21/09/2026 | 4.68 | -2.81 % | 0 | 4.76 | 4.86 | 4.58 |
| 22/09/2026 | 4.68 | +0.43 % | 0 | 4.81 | 4.89 | 4.52 |
| 23/09/2026 | 4.39 | -6. % | 0 | 4.62 | 4.72 | 4.39 |