| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.53 | -2.07 % | 0 | 8.90 | 9.03 | 8.37 |
| 04/08/2026 | 9.22 | +8.6 % | 0 | 8.90 | 9.25 | 8.65 |
| 05/08/2026 | 9.53 | +4.38 % | 0 | 9.49 | 9.87 | 9.38 |
| 06/08/2026 | 9.36 | -0.74 % | 0 | 9.48 | 9.52 | 9.26 |
| 07/08/2026 | 9.39 | +1.95 % | 0 | 9.20 | 9.71 | 9.04 |