| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.30 | +6.06 % | 0 | 6.06 | 6.39 | 6.03 |
| 18/09/2026 | 5.81 | -5.92 % | 0 | 6.07 | 6.07 | 5.60 |
| 21/09/2026 | 5.67 | -2.24 % | 0 | 5.74 | 5.86 | 5.58 |
| 22/09/2026 | 5.68 | +0.44 % | 0 | 5.80 | 5.91 | 5.53 |
| 23/09/2026 | 5.38 | -4.95 % | 0 | 5.61 | 5.73 | 5.38 |