| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.34 | +5.3 % | 0 | 8.04 | 8.41 | 7.98 |
| 18/09/2026 | 7.81 | -4.35 % | 0 | 8.06 | 8.06 | 7.59 |
| 21/09/2026 | 7.61 | -2.31 % | 0 | 7.73 | 7.84 | 7.56 |
| 22/09/2026 | 7.67 | +0.26 % | 0 | 7.79 | 7.88 | 7.52 |
| 23/09/2026 | 7.40 | -3.27 % | 0 | 7.60 | 7.73 | 7.37 |