| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.58 | -0.56 % | 0 | 10.87 | 11.00 | 10.34 |
| 04/08/2026 | 11.02 | +5.45 % | 0 | 10.87 | 11.21 | 10.61 |
| 05/08/2026 | 11.50 | +3.51 % | 0 | 11.46 | 11.85 | 11.35 |
| 06/08/2026 | 11.35 | -0.66 % | 0 | 11.45 | 11.48 | 11.24 |
| 07/08/2026 | 11.42 | +1.96 % | 0 | 11.17 | 11.69 | 10.96 |