| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.46 | -1.19 % | 0 | 12.84 | 12.97 | 12.33 |
| 04/08/2026 | 13.10 | +5.43 % | 0 | 12.85 | 13.21 | 12.58 |
| 05/08/2026 | 13.48 | +2.9 % | 0 | 13.44 | 13.82 | 13.35 |
| 06/08/2026 | 13.36 | -0.37 % | 0 | 13.43 | 13.46 | 13.23 |
| 07/08/2026 | 13.34 | +1.14 % | 0 | 13.15 | 13.67 | 12.99 |