| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.33 | +4.24 % | 0 | 10.03 | 10.42 | 9.93 |
| 18/09/2026 | 9.76 | -3.99 % | 0 | 10.05 | 10.05 | 9.57 |
| 21/09/2026 | 9.69 | -1.02 % | 0 | 9.72 | 9.87 | 9.49 |
| 22/09/2026 | 9.67 | +0.31 % | 0 | 9.78 | 9.89 | 9.52 |
| 23/09/2026 | 9.39 | -2.49 % | 0 | 9.59 | 9.73 | 9.36 |