| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.11 | +0.5 % | 0 | 9.83 | 10.22 | 9.83 |
| 03/11/2026 | 10.16 | +1.2 % | 0 | 10.08 | 10.48 | 10.02 |
| 04/11/2026 | 10.79 | +8.07 % | 0 | 10.10 | 10.86 | 10.06 |
| 05/11/2026 | 10.80 | -0.23 % | 0 | 10.65 | 11.10 | 10.44 |
| 06/11/2026 | 10.77 | -0.14 % | 0 | 10.50 | 10.91 | 10.23 |