| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.63 | +1.08 % | 0 | 5.36 | 5.71 | 5.30 |
| 03/11/2026 | 5.61 | +1.08 % | 0 | 5.60 | 5.97 | 5.51 |
| 04/11/2026 | 6.31 | +14.64 % | 0 | 5.62 | 6.34 | 5.62 |
| 05/11/2026 | 6.46 | +1.97 % | 0 | 6.16 | 6.54 | 5.96 |
| 06/11/2026 | 6.32 | +0.4 % | 0 | 6.01 | 6.40 | 5.75 |