| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.38 | +3.05 % | 0 | 14.08 | 14.46 | 13.98 |
| 18/09/2026 | 13.79 | -2.92 % | 0 | 14.10 | 14.10 | 13.64 |
| 21/09/2026 | 13.72 | -0.8 % | 0 | 13.76 | 13.92 | 13.54 |
| 22/09/2026 | 13.72 | +0.18 % | 0 | 13.83 | 13.94 | 13.56 |
| 23/09/2026 | 13.43 | -1.65 % | 0 | 13.64 | 13.77 | 13.34 |