| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.04 | -0.1 % | 0 | 14.82 | 15.23 | 14.80 |
| 03/11/2026 | 15.13 | +0.57 % | 0 | 15.07 | 15.50 | 15.00 |
| 04/11/2026 | 15.74 | +5.14 % | 0 | 15.09 | 15.89 | 15.05 |
| 05/11/2026 | 16.08 | +1.68 % | 0 | 15.64 | 16.08 | 15.42 |
| 06/11/2026 | 15.80 | +0.13 % | 0 | 15.49 | 15.92 | 15.23 |