| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.06 | +8.85 % | 0 | 3.83 | 4.13 | 3.78 |
| 18/09/2026 | 3.52 | -10.89 % | 0 | 3.80 | 3.88 | 3.42 |
| 21/09/2026 | 3.50 | -1.55 % | 0 | 3.63 | 3.74 | 3.33 |
| 22/09/2026 | 3.48 | +0.29 % | 0 | 3.55 | 3.72 | 3.30 |
| 23/09/2026 | 3.27 | -5.36 % | 0 | 3.44 | 3.66 | 3.21 |