| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.65 | +1.2 % | 0 | 4.37 | 4.71 | 4.32 |
| 03/11/2026 | 4.62 | +1.09 % | 0 | 4.61 | 4.98 | 4.53 |
| 04/11/2026 | 5.30 | +17. % | 0 | 4.63 | 5.35 | 4.63 |
| 05/11/2026 | 5.43 | +1.4 % | 0 | 5.17 | 5.56 | 4.95 |
| 06/11/2026 | 5.32 | +0.57 % | 0 | 5.01 | 5.37 | 4.76 |