| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.79 | -3.45 % | 0 | 10.03 | 10.17 | 9.66 |
| 18/09/2026 | 10.31 | +4.25 % | 0 | 10.07 | 10.52 | 10.04 |
| 21/09/2026 | 10.38 | +1.17 % | 0 | 10.34 | 10.55 | 10.19 |
| 22/09/2026 | 10.38 | -0.24 % | 0 | 10.35 | 10.61 | 10.17 |
| 23/09/2026 | 10.70 | +2.49 % | 0 | 10.45 | 10.73 | 10.34 |