| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.03 | +0.44 % | 0 | 9.22 | 9.29 | 8.85 |
| 03/11/2026 | 8.99 | +0. % | 0 | 8.96 | 9.10 | 8.63 |
| 04/11/2026 | 8.30 | -8.34 % | 0 | 8.94 | 8.96 | 8.21 |
| 05/11/2026 | 8.15 | -0.79 % | 0 | 8.39 | 8.68 | 7.97 |
| 06/11/2026 | 8.28 | +0.3 % | 0 | 8.54 | 8.78 | 8.20 |