| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.69 | -5.53 % | 0 | 8.03 | 8.14 | 7.69 |
| 18/09/2026 | 8.41 | +6.53 % | 0 | 8.07 | 8.52 | 8.04 |
| 21/09/2026 | 8.38 | +1.45 % | 0 | 8.34 | 8.55 | 8.20 |
| 22/09/2026 | 8.38 | -0.3 % | 0 | 8.35 | 8.61 | 8.17 |
| 23/09/2026 | 8.70 | +3.08 % | 0 | 8.45 | 8.73 | 8.34 |