| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.95 | -0.64 % | 0 | 7.22 | 7.29 | 6.85 |
| 03/11/2026 | 6.99 | +0. % | 0 | 6.95 | 7.10 | 6.58 |
| 04/11/2026 | 6.29 | -10.78 % | 0 | 6.94 | 6.94 | 6.23 |
| 05/11/2026 | 6.04 | -2.74 % | 0 | 6.39 | 6.64 | 5.99 |
| 06/11/2026 | 6.23 | -0.4 % | 0 | 6.54 | 6.78 | 6.20 |